Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 14.81 | 16.18 | 14.59 | 15.52 | 2.68 Million |
| 08 Nov, 2021 | 14.19 | 14.95 | 14.11 | 14.67 | 2 Million |
| 05 Nov, 2021 | 14.43 | 14.99 | 13.8 | 13.96 | 2.76 Million |
| 04 Nov, 2021 | 15.34 | 15.63 | 13.75 | 14.32 | 3.73 Million |
| 03 Nov, 2021 | 14.99 | 15.4 | 14.51 | 15.29 | 1.4 Million |
| 02 Nov, 2021 | 15.59 | 16.1 | 15.25 | 15.85 | 1.44 Million |
| 01 Nov, 2021 | 14.32 | 16.24 | 14.32 | 16.11 | 2.24 Million |
| 29 Oct, 2021 | 14.88 | 14.92 | 14.0 | 14.25 | 1.74 Million |
| 28 Oct, 2021 | 14.78 | 15.14 | 14.5 | 14.74 | 1.81 Million |
| 27 Oct, 2021 | 15.44 | 16.13 | 14.6 | 15.01 | 2.34 Million |
YOU
YPF
YRD
YELP
YETI
YEXT