Yext Inc (YEXT)
USD 8.95
(-1.65%)
USD 8.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 7.72 | 7.86 | 7.67 | 7.82 | 1.27 Million |
| 11 May, 2023 | 7.77 | 7.88 | 7.71 | 7.75 | 1.21 Million |
| 10 May, 2023 | 7.72 | 7.89 | 7.64 | 7.84 | 1.37 Million |
| 09 May, 2023 | 7.8 | 7.91 | 7.53 | 7.55 | 1.23 Million |
| 08 May, 2023 | 7.98 | 8.15 | 7.78 | 7.86 | 853.79 Thousand |
| 05 May, 2023 | 8.21 | 8.33 | 7.94 | 7.99 | 876.16 Thousand |
| 04 May, 2023 | 8.14 | 8.24 | 8.01 | 8.13 | 963.99 Thousand |
| 03 May, 2023 | 8.58 | 8.59 | 8.1 | 8.14 | 1.28 Million |
| 02 May, 2023 | 8.77 | 8.82 | 8.48 | 8.59 | 1.13 Million |
| 01 May, 2023 | 8.7 | 8.98 | 8.7 | 8.82 | 705.95 Thousand |
YMM
YOU
YPF
YCBD
YELP
YETI