Yext Inc (YEXT)

USD 8.8

(-1.79%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 8.24 8.55 8.2 8.48 931 Thousand
14 Apr, 2023 8.15 8.28 8.05 8.21 1.12 Million
13 Apr, 2023 8.14 8.34 8.07 8.23 963.33 Thousand
12 Apr, 2023 8.39 8.49 8.03 8.06 920.26 Thousand
11 Apr, 2023 8.37 8.45 8.06 8.27 1.19 Million
10 Apr, 2023 8.2 8.48 8.17 8.43 901.45 Thousand
06 Apr, 2023 8.47 8.48 8.28 8.3 976.98 Thousand
05 Apr, 2023 8.82 8.84 8.44 8.5 1.27 Million
04 Apr, 2023 9.35 9.36 8.83 8.88 1.19 Million
03 Apr, 2023 9.54 9.56 8.99 9.29 1.53 Million