Yext Inc (YEXT)

USD 8.8

(-1.79%)

Historical Prices

Date Open High Low Close Volume
01 May, 2023 8.7 8.98 8.7 8.82 705.95 Thousand
28 Apr, 2023 8.77 8.89 8.73 8.78 736.77 Thousand
27 Apr, 2023 8.71 8.98 8.71 8.88 754.6 Thousand
26 Apr, 2023 8.63 8.69 8.52 8.61 591.82 Thousand
25 Apr, 2023 8.75 8.79 8.48 8.52 1.01 Million
24 Apr, 2023 8.91 9.02 8.8 8.88 744.97 Thousand
21 Apr, 2023 9.1 9.19 8.96 9.01 712.01 Thousand
20 Apr, 2023 8.96 9.24 8.88 9.1 1.04 Million
19 Apr, 2023 8.69 9.01 8.63 8.99 1.27 Million
18 Apr, 2023 8.55 8.82 8.38 8.79 1.31 Million