Yext Inc (YEXT)

USD 8.95

(-1.65%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 13.15 13.59 12.84 13.41 2.59 Million
09 Jun, 2023 13.65 13.87 12.7 12.96 3.41 Million
08 Jun, 2023 13.35 14.2 13.12 13.65 7.69 Million
07 Jun, 2023 11.36 14.35 11.3 13.29 27.23 Million
06 Jun, 2023 9.23 9.65 9.22 9.6 2.37 Million
05 Jun, 2023 9.14 9.32 9.02 9.23 913.42 Thousand
02 Jun, 2023 8.86 9.3 8.86 9.25 1.39 Million
01 Jun, 2023 9.11 9.11 8.66 8.73 933.46 Thousand
31 May, 2023 8.8 9.2 8.79 9.19 3.38 Million
30 May, 2023 8.87 9.13 8.76 8.87 861.2 Thousand