Yelp Inc. (YELP)

USD 35.18

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 33.45 33.7 33.05 33.69 626.14 Thousand
11 Sep, 2024 33.05 33.31 32.65 33.24 693 Thousand
10 Sep, 2024 33.68 33.76 33.0 33.02 674.4 Thousand
09 Sep, 2024 33.81 33.85 33.31 33.47 837.91 Thousand
06 Sep, 2024 34.5 34.57 33.82 33.87 816.8 Thousand
05 Sep, 2024 34.07 34.48 33.89 34.29 705.6 Thousand
04 Sep, 2024 33.5 34.43 33.2 34.09 1.19 Million
03 Sep, 2024 34.35 34.75 33.55 33.56 719.55 Thousand
30 Aug, 2024 35.0 35.15 34.67 34.93 583.54 Thousand
29 Aug, 2024 34.67 35.24 34.45 34.91 667.22 Thousand