Yelp Inc. (YELP)

USD 38.02

(-4.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 38.37 38.66 37.42 37.72 1.1 Million
13 May, 2024 36.67 38.43 36.5 37.97 1.11 Million
10 May, 2024 38.83 39.99 36.71 36.79 1.99 Million
09 May, 2024 39.41 39.79 39.13 39.62 1.58 Million
08 May, 2024 40.58 40.77 39.15 39.23 963.86 Thousand
07 May, 2024 40.41 41.22 40.24 41.11 608.19 Thousand
06 May, 2024 40.2 40.62 40.2 40.48 503.42 Thousand
03 May, 2024 40.46 40.57 39.8 39.99 616.59 Thousand
02 May, 2024 40.68 40.68 39.76 40.0 598.32 Thousand
01 May, 2024 40.41 41.25 40.32 40.44 449.48 Thousand