Yelp Inc. (YELP)

USD 35.18

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 33.69 34.18 33.51 34.11 549.71 Thousand
14 Aug, 2024 33.8 33.86 32.74 33.17 506.9 Thousand
13 Aug, 2024 33.13 33.9 33.13 33.76 654.83 Thousand
12 Aug, 2024 33.35 33.59 32.87 33.2 856.32 Thousand
09 Aug, 2024 34.63 35.36 33.41 33.47 1.35 Million
08 Aug, 2024 33.23 33.67 32.56 33.51 2.34 Million
07 Aug, 2024 33.85 34.12 33.1 33.33 901.62 Thousand
06 Aug, 2024 33.61 33.94 33.47 33.6 554.8 Thousand
05 Aug, 2024 33.5 33.98 32.92 33.57 928.9 Thousand
02 Aug, 2024 34.78 34.97 34.28 34.7 804.2 Thousand