X Financial (XYF)
USD 13.65
(2.4%)
USD 13.65
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.7 | 3.88 | 3.68 | 3.75 | 23.01 Thousand |
| 24 May, 2024 | 3.7 | 3.88 | 3.68 | 3.77 | 24.23 Thousand |
| 23 May, 2024 | 3.73 | 3.81 | 3.72 | 3.73 | 27.7 Thousand |
| 22 May, 2024 | 3.82 | 3.89 | 3.82 | 3.89 | 2400.00 |
| 21 May, 2024 | 3.93 | 3.94 | 3.8 | 3.86 | 10.3 Thousand |
| 20 May, 2024 | 3.97 | 3.99 | 3.8 | 3.8 | 22.42 Thousand |
| 17 May, 2024 | 3.95 | 3.97 | 3.86 | 3.97 | 2935.00 |
| 16 May, 2024 | 3.92 | 3.95 | 3.86 | 3.9 | 2100.00 |
| 15 May, 2024 | 3.82 | 3.96 | 3.82 | 3.9 | 16.73 Thousand |
| 14 May, 2024 | 3.9 | 3.95 | 3.88 | 3.89 | 9312.00 |
PIIND
HIT
PION-B
MAXHEIGHTS
AUTLF
015760