X Financial (XYF)
USD 13.65
(2.4%)
USD 13.65
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.24 | 4.29 | 4.24 | 4.25 | 16.5 Thousand |
| 10 Jun, 2024 | 4.23 | 4.31 | 4.23 | 4.31 | 3641.00 |
| 07 Jun, 2024 | 4.22 | 4.38 | 4.2 | 4.21 | 47.63 Thousand |
| 06 Jun, 2024 | 4.39 | 4.39 | 4.2 | 4.25 | 40 Thousand |
| 05 Jun, 2024 | 4.38 | 4.45 | 4.25 | 4.32 | 46.72 Thousand |
| 04 Jun, 2024 | 4.05 | 4.29 | 4.05 | 4.21 | 62.83 Thousand |
| 03 Jun, 2024 | 4.19 | 4.19 | 4.03 | 4.05 | 17.5 Thousand |
| 31 May, 2024 | 3.98 | 4.17 | 3.98 | 4.15 | 59 Thousand |
| 30 May, 2024 | 3.73 | 3.97 | 3.73 | 3.91 | 16.2 Thousand |
| 29 May, 2024 | 3.7 | 3.82 | 3.7 | 3.73 | 15.21 Thousand |
PIIND
HIT
PION-B
MAXHEIGHTS
AUTLF
015760