Xinyuan Real Estate Co., Ltd. (XIN)

USD 2.41

(-5.47%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2.84 2.84 2.77 2.8 2623.00
13 Nov, 2023 2.8 2.84 2.73 2.84 1099.00
10 Nov, 2023 2.65 2.84 2.65 2.84 2089.00
09 Nov, 2023 2.75 2.75 2.75 2.75 320.00
08 Nov, 2023 2.75 2.87 2.67 2.87 6806.00
07 Nov, 2023 2.87 2.87 2.68 2.8 4553.00
06 Nov, 2023 2.8 2.89 2.8 2.89 676.00
03 Nov, 2023 2.8 2.89 2.5 2.89 37.98 Thousand
02 Nov, 2023 2.62 2.87 2.62 2.87 5289.00
01 Nov, 2023 2.73 2.9 2.73 2.8 965.00