Xinyuan Real Estate Co., Ltd. (XIN)

USD 2.41

(-5.47%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2.78 2.79 2.73 2.73 1278.00
12 Dec, 2023 2.83 2.83 2.73 2.81 3288.00
11 Dec, 2023 2.73 2.82 2.73 2.81 8560.00
08 Dec, 2023 2.73 2.84 2.73 2.75 2133.00
07 Dec, 2023 2.78 2.86 2.76 2.85 3881.00
06 Dec, 2023 2.76 2.87 2.73 2.87 1529.00
05 Dec, 2023 2.81 2.92 2.74 2.87 11.64 Thousand
04 Dec, 2023 2.76 2.85 2.73 2.81 4388.00
01 Dec, 2023 2.79 2.82 2.76 2.82 2258.00
30 Nov, 2023 2.78 2.84 2.73 2.84 2341.00