Xenia Hotels & Resorts, Inc. (XHR)

USD 11.44

(5.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 9.91 9.91 9.07 9.22 1.74 Million
07 Apr, 2025 9.39 9.86 8.9 9.51 1.78 Million
04 Apr, 2025 10.02 10.12 9.64 9.81 1.77 Million
03 Apr, 2025 11.26 11.47 10.47 10.53 744.7 Thousand
02 Apr, 2025 11.57 11.87 11.57 11.8 862.93 Thousand
01 Apr, 2025 11.73 11.85 11.54 11.76 856.14 Thousand
31 Mar, 2025 11.51 11.8 11.43 11.76 677.8 Thousand
28 Mar, 2025 12.06 12.06 11.67 11.81 534.9 Thousand
27 Mar, 2025 12.32 12.32 12.01 12.11 1.07 Million
26 Mar, 2025 12.46 12.48 12.24 12.3 1.04 Million