Xenia Hotels & Resorts, Inc. (XHR)

USD 11.44

(5.63%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 10.38 10.54 10.13 10.15 835.3 Thousand
22 Apr, 2025 9.95 10.06 9.76 9.99 706.6 Thousand
21 Apr, 2025 9.72 9.91 9.63 9.89 858.23 Thousand
17 Apr, 2025 9.75 9.98 9.75 9.9 764.83 Thousand
16 Apr, 2025 9.68 9.84 9.61 9.72 904.9 Thousand
15 Apr, 2025 9.72 9.85 9.65 9.78 848.5 Thousand
14 Apr, 2025 9.98 9.98 9.53 9.76 723.9 Thousand
11 Apr, 2025 9.7 9.82 9.38 9.79 987 Thousand
10 Apr, 2025 10.14 10.36 9.53 9.75 1.48 Million
09 Apr, 2025 8.72 10.7 8.55 10.54 2.42 Million