Xenia Hotels & Resorts, Inc. (XHR)

USD 9.76

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 9.84 9.84 9.53 9.66 260.54 Thousand
11 Apr, 2025 9.7 9.82 9.38 9.79 726.89 Thousand
10 Apr, 2025 10.14 10.36 9.53 9.75 1.48 Million
09 Apr, 2025 8.72 10.7 8.55 10.54 2.42 Million
08 Apr, 2025 9.91 9.91 9.07 9.22 1.74 Million
07 Apr, 2025 9.39 9.86 8.9 9.51 1.78 Million
04 Apr, 2025 10.02 10.12 9.64 9.81 1.77 Million
03 Apr, 2025 11.26 11.47 10.47 10.53 744.7 Thousand
02 Apr, 2025 11.57 11.87 11.57 11.8 862.93 Thousand
01 Apr, 2025 11.73 11.85 11.54 11.76 856.14 Thousand