Xenia Hotels & Resorts, Inc. (XHR)

USD 15.02

(-5.83%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 13.23 13.29 13.09 13.23 933.2 Thousand
15 Feb, 2024 13.07 13.42 13.0 13.41 665.04 Thousand
14 Feb, 2024 12.92 13.08 12.82 12.92 551.32 Thousand
13 Feb, 2024 12.94 12.97 12.68 12.77 640.7 Thousand
12 Feb, 2024 13.2 13.45 13.18 13.39 545 Thousand
09 Feb, 2024 13.15 13.2 13.0 13.16 393 Thousand
08 Feb, 2024 12.95 13.16 12.91 13.15 430.73 Thousand
07 Feb, 2024 13.12 13.14 12.98 13.02 394.44 Thousand
06 Feb, 2024 13.02 13.24 13.0 13.13 377.02 Thousand
05 Feb, 2024 13.11 13.19 13.0 13.06 551 Thousand