Xenia Hotels & Resorts, Inc. (XHR)

USD 15.02

(-5.83%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 15.03 15.31 15.03 15.23 1.49 Million
01 Mar, 2024 15.34 15.54 15.23 15.49 1.81 Million
29 Feb, 2024 15.15 15.7 15.05 15.34 3.16 Million
28 Feb, 2024 13.95 14.9 13.95 14.64 2.3 Million
27 Feb, 2024 13.36 14.43 13.36 14.1 3.62 Million
26 Feb, 2024 13.25 13.27 12.95 13.06 732.74 Thousand
23 Feb, 2024 13.33 13.5 13.26 13.31 394.74 Thousand
22 Feb, 2024 13.28 13.33 13.13 13.32 598.2 Thousand
21 Feb, 2024 13.15 13.34 13.15 13.33 439.4 Thousand
20 Feb, 2024 13.04 13.25 12.93 13.15 487.14 Thousand