Xenia Hotels & Resorts, Inc. (XHR)

USD 15.02

(-5.83%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 14.33 14.42 14.28 14.31 836.72 Thousand
17 Jun, 2024 14.16 14.38 14.13 14.34 652.5 Thousand
14 Jun, 2024 14.25 14.36 14.14 14.24 502.43 Thousand
13 Jun, 2024 14.57 14.64 14.35 14.43 619.1 Thousand
12 Jun, 2024 14.5 14.64 14.4 14.53 1.16 Million
11 Jun, 2024 14.16 14.4 14.13 14.14 1.39 Million
10 Jun, 2024 14.07 14.44 14.0 14.31 1.05 Million
07 Jun, 2024 14.22 14.38 14.19 14.25 375.83 Thousand
06 Jun, 2024 14.35 14.49 14.27 14.38 376.01 Thousand
05 Jun, 2024 14.54 14.54 14.18 14.43 442.7 Thousand