Xenia Hotels & Resorts, Inc. (XHR)

USD 11.44

(5.63%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 13.2 13.45 13.18 13.39 545 Thousand
09 Feb, 2024 13.15 13.2 13.0 13.16 393 Thousand
08 Feb, 2024 12.95 13.16 12.91 13.15 430.73 Thousand
07 Feb, 2024 13.12 13.14 12.98 13.02 394.44 Thousand
06 Feb, 2024 13.02 13.24 13.0 13.13 377.02 Thousand
05 Feb, 2024 13.11 13.19 13.0 13.06 551 Thousand
02 Feb, 2024 13.24 13.43 13.16 13.33 798.58 Thousand
01 Feb, 2024 13.31 13.49 13.16 13.48 671.12 Thousand
31 Jan, 2024 13.7 13.71 13.32 13.33 1.19 Million
30 Jan, 2024 13.75 13.89 13.71 13.71 763.31 Thousand