United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 21.53 22.16 21.09 22.02 18.8 Million
01 Feb, 2022 21.1 21.78 21.01 21.58 21.34 Million
31 Jan, 2022 19.46 20.74 19.33 20.72 23.65 Million
28 Jan, 2022 19.25 19.85 18.88 19.54 34.4 Million
27 Jan, 2022 18.94 19.52 18.38 18.59 29.67 Million
26 Jan, 2022 19.73 19.78 18.61 18.61 22.74 Million
25 Jan, 2022 18.87 19.29 18.36 18.98 25.25 Million
24 Jan, 2022 18.39 19.42 18.12 19.42 9.33 Million
21 Jan, 2022 21.07 21.08 19.23 19.25 39.53 Million
20 Jan, 2022 22.52 23.23 21.27 21.3 31.82 Million