United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 21.79 22.02 21.51 21.71 6.9 Million
25 May, 2023 21.12 21.61 21.04 21.48 6.25 Million
24 May, 2023 21.42 21.44 21.0 21.22 7.48 Million
23 May, 2023 21.51 21.83 21.14 21.61 5.69 Million
22 May, 2023 21.86 21.89 21.56 21.7 4.25 Million
19 May, 2023 22.43 22.44 21.71 21.82 5.39 Million
18 May, 2023 21.74 22.24 21.44 22.17 5.65 Million
17 May, 2023 21.38 21.97 21.2 21.9 8.08 Million
16 May, 2023 21.29 21.5 20.91 20.98 5.43 Million
15 May, 2023 21.29 21.57 21.14 21.44 5.02 Million