United States Steel Corporation (X)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 8.1 8.48 8.09 8.15 82.15 Million
17 Jun, 2020 10.21 10.3 9.26 9.38 23.76 Million
16 Jun, 2020 10.51 10.7 10.1 10.47 18.64 Million
15 Jun, 2020 8.76 9.67 8.72 9.52 12.82 Million
12 Jun, 2020 8.98 9.27 8.71 9.23 15.17 Million
11 Jun, 2020 9.28 9.44 8.32 8.33 19.13 Million
10 Jun, 2020 10.41 10.53 9.96 10.04 11.24 Million
09 Jun, 2020 10.71 10.96 10.26 10.39 12.66 Million
08 Jun, 2020 10.43 10.93 10.34 10.92 13.68 Million
05 Jun, 2020 9.83 10.59 9.82 10.19 22.53 Million