Weyerhaeuser Company (WY)

USD 21.87

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 12.14 12.24 12.04 12.14 595.29 Thousand
27 Dec, 1985 12.14 12.14 11.8 12.14 483.22 Thousand
26 Dec, 1985 11.85 11.99 11.8 11.85 417.12 Thousand
24 Dec, 1985 11.94 12.04 11.85 11.94 536.03 Thousand
23 Dec, 1985 11.99 12.19 11.94 11.99 1.03 Million
20 Dec, 1985 12.19 12.39 12.04 12.19 1.39 Million
19 Dec, 1985 12.04 12.29 11.99 12.04 1.18 Million
18 Dec, 1985 12.24 12.54 12.14 12.24 1.02 Million
17 Dec, 1985 12.54 12.68 12.39 12.54 898.07 Thousand
16 Dec, 1985 12.64 12.78 12.54 12.64 2.07 Million