Weyerhaeuser Company (WY)

USD 21.87

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 12.19 12.59 11.89 12.19 1.41 Million
27 Jan, 1986 11.94 12.09 11.8 11.94 619.98 Thousand
24 Jan, 1986 12.04 12.04 11.8 12.04 1.14 Million
23 Jan, 1986 11.94 11.94 11.7 11.94 533.37 Thousand
22 Jan, 1986 11.94 12.24 11.89 11.94 504.12 Thousand
21 Jan, 1986 12.24 12.34 12.14 12.24 577.06 Thousand
20 Jan, 1986 12.24 12.24 12.09 12.24 559.58 Thousand
17 Jan, 1986 12.14 12.24 12.04 12.14 1.34 Million
16 Jan, 1986 12.04 12.04 11.89 12.04 734.33 Thousand
15 Jan, 1986 12.04 12.14 11.89 12.04 1.26 Million