Watts Water Technologies Inc (WTS)

USD 270.95

(-1.7%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1987 15.49 15.49 14.59 15.49 45.2 Thousand
12 Feb, 1987 14.59 14.77 14.5 14.59 106 Thousand
11 Feb, 1987 14.68 14.86 14.05 14.68 74.4 Thousand
10 Feb, 1987 13.78 14.05 13.6 13.78 27.6 Thousand
09 Feb, 1987 13.87 13.87 13.6 13.87 31.6 Thousand
06 Feb, 1987 13.6 13.78 13.6 13.6 8800.00
05 Feb, 1987 13.78 13.78 12.61 13.78 278.8 Thousand
04 Feb, 1987 12.79 12.79 12.16 12.79 239.8 Thousand
03 Feb, 1987 12.16 12.43 12.07 12.16 157.2 Thousand
02 Feb, 1987 12.43 12.43 12.34 12.43 25 Thousand