Watts Water Technologies Inc (WTS)

USD 270.95

(-1.7%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1987 12.34 12.43 12.34 12.34 53 Thousand
29 Jan, 1987 12.52 12.52 12.34 12.52 466.2 Thousand
28 Jan, 1987 12.61 12.61 12.43 12.61 33.8 Thousand
27 Jan, 1987 12.43 12.79 12.43 12.43 44 Thousand
26 Jan, 1987 12.61 12.79 12.61 12.61 7600.00
23 Jan, 1987 12.97 12.97 12.61 12.97 42.2 Thousand
22 Jan, 1987 12.7 12.79 12.43 12.7 187.6 Thousand
21 Jan, 1987 12.52 12.7 12.43 12.52 49.6 Thousand
20 Jan, 1987 12.52 12.7 12.43 12.52 108 Thousand
19 Jan, 1987 12.52 12.88 12.52 12.52 39.2 Thousand