Watts Water Technologies Inc (WTS)

USD 280.57

(2.42%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 14.41 14.41 14.14 14.41 46 Thousand
20 Mar, 1987 14.32 14.5 14.05 14.32 129.2 Thousand
19 Mar, 1987 14.32 14.5 14.32 14.32 15.8 Thousand
18 Mar, 1987 14.5 14.5 14.5 14.5 5000.00
17 Mar, 1987 14.32 14.59 14.32 14.32 7600.00
16 Mar, 1987 14.32 14.59 14.32 14.32 17.8 Thousand
13 Mar, 1987 14.59 14.59 14.32 14.59 60.6 Thousand
12 Mar, 1987 14.59 14.59 14.32 14.59 3800.00
11 Mar, 1987 14.59 14.59 14.23 14.59 214.4 Thousand
10 Mar, 1987 14.41 14.5 14.32 14.41 66.8 Thousand