Watts Water Technologies Inc (WTS)

USD 284.36

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1987 15.22 15.58 15.22 15.22 13.8 Thousand
05 Jun, 1987 15.22 15.58 15.22 15.22 4000.00
04 Jun, 1987 15.22 15.67 15.22 15.22 23.2 Thousand
03 Jun, 1987 15.58 15.85 15.49 15.58 19.4 Thousand
02 Jun, 1987 15.58 15.94 15.58 15.58 28.6 Thousand
01 Jun, 1987 15.76 15.94 15.76 15.76 6200.00
29 May, 1987 15.76 15.76 15.76 15.76 1800.00
28 May, 1987 15.76 15.94 15.76 15.76 37.4 Thousand
27 May, 1987 15.85 16.03 15.67 15.85 341 Thousand
26 May, 1987 16.03 16.03 15.76 16.03 7400.00