Watts Water Technologies Inc (WTS)

USD 276.9

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1987 15.85 15.85 15.67 15.85 70 Thousand
25 Jun, 1987 15.31 15.85 15.31 15.31 5200.00
24 Jun, 1987 15.85 15.85 15.13 15.85 103.6 Thousand
23 Jun, 1987 15.4 15.4 15.13 15.4 10.4 Thousand
22 Jun, 1987 15.31 15.31 15.13 15.31 5200.00
19 Jun, 1987 15.31 15.31 14.86 15.31 28.8 Thousand
18 Jun, 1987 14.86 15.22 14.86 14.86 25.6 Thousand
17 Jun, 1987 15.22 15.22 14.95 15.22 12.6 Thousand
15 Jun, 1987 14.95 15.22 14.95 14.95 23.2 Thousand
11 Jun, 1987 14.95 15.22 14.86 14.95 34 Thousand