Watts Water Technologies Inc (WTS)

USD 276.9

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1987 15.49 15.49 15.13 15.49 1800.00
24 Jul, 1987 15.13 15.49 15.13 15.13 16.8 Thousand
23 Jul, 1987 15.49 15.49 15.31 15.49 11 Thousand
22 Jul, 1987 15.49 15.49 15.13 15.49 31.2 Thousand
21 Jul, 1987 15.49 15.49 15.49 15.49 600.00
20 Jul, 1987 15.13 15.49 15.13 15.13 11.4 Thousand
17 Jul, 1987 15.49 15.49 15.13 15.49 12 Thousand
16 Jul, 1987 15.13 15.49 15.13 15.13 27.4 Thousand
15 Jul, 1987 15.49 15.49 15.13 15.49 9000.00
14 Jul, 1987 15.13 15.49 15.13 15.13 3800.00