Watts Water Technologies Inc (WTS)

USD 282.18

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1987 14.95 15.49 14.95 14.95 3800.00
06 Aug, 1987 15.49 15.49 15.13 15.49 5000.00
05 Aug, 1987 15.13 15.49 15.13 15.13 82.8 Thousand
04 Aug, 1987 15.13 15.49 15.13 15.13 27.2 Thousand
03 Aug, 1987 15.13 15.49 15.13 15.13 15.8 Thousand
31 Jul, 1987 15.49 15.49 15.13 15.49 1600.00
30 Jul, 1987 15.13 15.49 15.13 15.13 12.6 Thousand
29 Jul, 1987 15.49 15.49 15.31 15.49 2000.00
28 Jul, 1987 15.49 15.49 15.13 15.49 3600.00
27 Jul, 1987 15.49 15.49 15.13 15.49 1800.00