Watts Water Technologies Inc (WTS)

USD 281.02

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 May, 1987 15.13 15.4 14.77 15.13 83 Thousand
05 May, 1987 14.86 15.04 14.59 14.86 10.4 Thousand
04 May, 1987 14.59 14.86 14.59 14.59 14.4 Thousand
01 May, 1987 14.68 14.86 14.32 14.68 34.6 Thousand
30 Apr, 1987 14.59 14.59 14.05 14.59 511.4 Thousand
29 Apr, 1987 14.05 14.32 13.69 14.05 42.6 Thousand
28 Apr, 1987 13.87 13.87 13.6 13.87 104 Thousand
27 Apr, 1987 13.6 13.87 13.6 13.6 7400.00
24 Apr, 1987 13.78 13.96 13.69 13.78 20.4 Thousand
23 Apr, 1987 13.78 13.78 13.78 13.78 25.2 Thousand