Watts Water Technologies Inc (WTS)

USD 276.9

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1987 12.07 12.07 11.35 12.07 52 Thousand
20 Oct, 1987 11.53 13.15 11.53 11.53 20.6 Thousand
19 Oct, 1987 13.51 15.13 13.51 13.51 41.8 Thousand
16 Oct, 1987 15.49 15.67 15.13 15.49 27.2 Thousand
15 Oct, 1987 15.49 15.85 15.49 15.49 38.4 Thousand
14 Oct, 1987 15.67 16.03 15.67 15.67 3200.00
12 Oct, 1987 15.85 15.85 15.67 15.85 6200.00
09 Oct, 1987 15.67 15.85 15.67 15.67 2200.00
08 Oct, 1987 15.67 16.03 15.67 15.67 800.00
07 Oct, 1987 15.67 16.03 15.67 15.67 36.6 Thousand