Watts Water Technologies Inc (WTS)

USD 275.72

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 12.07 12.07 11.53 12.07 10.6 Thousand
19 Nov, 1987 12.07 12.25 11.53 12.07 106 Thousand
18 Nov, 1987 11.89 12.43 11.89 11.89 1200.00
17 Nov, 1987 12.43 12.43 11.89 12.43 7200.00
16 Nov, 1987 11.89 12.25 11.89 11.89 10.2 Thousand
13 Nov, 1987 12.07 12.07 11.53 12.07 46.2 Thousand
12 Nov, 1987 12.07 12.07 11.53 12.07 18 Thousand
11 Nov, 1987 11.35 11.89 11.35 11.35 2600.00
10 Nov, 1987 11.17 11.17 11.17 11.17 7600.00
09 Nov, 1987 11.17 11.35 11.17 11.17 5000.00