Watts Water Technologies Inc (WTS)

USD 276.9

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1987 15.67 15.94 15.67 15.67 32 Thousand
21 Sep, 1987 15.85 15.94 15.67 15.85 29 Thousand
18 Sep, 1987 15.76 16.03 15.76 15.76 12 Thousand
17 Sep, 1987 16.21 16.21 15.67 16.21 25.2 Thousand
16 Sep, 1987 15.85 16.21 15.85 15.85 12 Thousand
15 Sep, 1987 16.21 16.21 16.21 16.21 1200.00
14 Sep, 1987 16.21 16.21 16.21 16.21 2200.00
11 Sep, 1987 16.21 16.21 16.21 16.21 5400.00
10 Sep, 1987 16.48 16.93 16.39 16.48 41.6 Thousand
09 Sep, 1987 16.57 16.57 16.39 16.57 135.6 Thousand