Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 162.37 163.02 160.22 161.24 83.92 Thousand
17 Apr, 2023 160.1 161.89 159.97 161.37 92.13 Thousand
14 Apr, 2023 160.33 163.19 159.28 160.1 80.49 Thousand
13 Apr, 2023 160.37 162.07 158.27 160.55 98.87 Thousand
12 Apr, 2023 160.3 161.66 159.32 159.92 93.5 Thousand
11 Apr, 2023 157.99 160.28 157.99 158.44 101.52 Thousand
10 Apr, 2023 154.09 157.98 153.25 156.99 149.97 Thousand
06 Apr, 2023 157.72 158.13 154.92 155.14 187.47 Thousand
05 Apr, 2023 161.56 161.56 155.91 157.65 189.14 Thousand
04 Apr, 2023 168.8 168.8 161.26 162.77 103.95 Thousand