Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 164.5 164.5 161.37 163.01 98.78 Thousand
15 May, 2023 165.53 165.94 162.98 164.88 134.93 Thousand
12 May, 2023 166.41 167.29 162.82 165.67 140.58 Thousand
11 May, 2023 166.7 166.85 164.01 165.97 85.95 Thousand
10 May, 2023 169.95 169.95 165.01 167.93 104.99 Thousand
09 May, 2023 169.6 170.3 167.97 168.09 95.69 Thousand
08 May, 2023 174.0 175.12 168.69 170.12 136.12 Thousand
05 May, 2023 170.97 173.9 170.16 173.37 141.42 Thousand
04 May, 2023 161.6 169.28 160.59 168.15 201.76 Thousand
03 May, 2023 163.59 170.39 163.5 166.99 204.22 Thousand