Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 162.2 163.24 160.23 162.5 140.37 Thousand
01 May, 2023 161.54 164.48 161.1 162.35 117 Thousand
28 Apr, 2023 162.84 164.54 161.41 161.73 133.02 Thousand
27 Apr, 2023 158.17 162.86 158.17 162.74 108.03 Thousand
26 Apr, 2023 158.31 159.71 156.29 156.57 102.63 Thousand
25 Apr, 2023 160.86 162.24 159.81 159.82 91.76 Thousand
24 Apr, 2023 161.8 163.8 161.04 161.77 79.12 Thousand
21 Apr, 2023 162.85 162.85 161.02 162.06 178.9 Thousand
20 Apr, 2023 160.59 162.55 160.01 161.54 57.56 Thousand
19 Apr, 2023 161.0 162.22 160.65 161.1 97.52 Thousand