Essential Utilities, Inc. (WTRG)

USD 40.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 40.93 41.02 40.44 40.71 1.18 Million
30 Apr, 2025 41.09 41.22 40.32 41.13 2.34 Million
29 Apr, 2025 40.19 40.93 40.06 40.77 1.26 Million
28 Apr, 2025 40.1 40.32 39.56 40.28 1.33 Million
25 Apr, 2025 40.22 40.36 39.59 40.12 1.16 Million
24 Apr, 2025 41.0 41.06 40.09 40.37 2.17 Million
23 Apr, 2025 41.1 41.12 39.92 40.91 1.94 Million
22 Apr, 2025 40.5 41.3 40.42 41.19 1.13 Million
21 Apr, 2025 40.47 40.64 39.83 40.18 841.4 Thousand
17 Apr, 2025 40.17 40.84 40.12 40.53 962.91 Thousand