Essential Utilities, Inc. (WTRG)

USD 40.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 37.29 38.2 37.06 38.16 1.75 Million
14 May, 2025 37.43 37.87 36.4 36.96 2.56 Million
13 May, 2025 38.71 38.86 37.29 37.42 1.68 Million
12 May, 2025 41.1 41.19 38.95 39.12 2.71 Million
09 May, 2025 40.51 40.94 40.33 40.76 1.13 Million
08 May, 2025 41.03 41.18 40.48 40.6 1.02 Million
07 May, 2025 41.19 41.56 40.95 41.0 1.21 Million
06 May, 2025 41.07 41.6 40.87 41.39 1.24 Million
05 May, 2025 40.93 40.94 40.36 40.9 649.88 Thousand
02 May, 2025 40.73 40.83 40.24 40.71 804.16 Thousand