USD 40.71
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 37.05 | 37.66 | 37.05 | 37.52 | 213.77 Thousand |
18 Jun, 2025 | 36.94 | 37.21 | 36.85 | 37.12 | 113.73 Thousand |
17 Jun, 2025 | 38.05 | 37.5 | 36.73 | 37.2 | 129.81 Thousand |
16 Jun, 2025 | 38.36 | 38.18 | 37.79 | 37.8 | 62.2 Thousand |
13 Jun, 2025 | 38.36 | 38.73 | 37.92 | 38.05 | 1.67 Million |
12 Jun, 2025 | 38.22 | 38.42 | 37.99 | 38.36 | 1.36 Million |
11 Jun, 2025 | 38.19 | 38.34 | 37.88 | 38.1 | 1.68 Million |
10 Jun, 2025 | 37.94 | 38.39 | 37.78 | 38.26 | 1.23 Million |
09 Jun, 2025 | 37.53 | 37.97 | 37.33 | 37.89 | 1.61 Million |
06 Jun, 2025 | 37.74 | 37.98 | 37.46 | 37.65 | 1.31 Million |
911608
4826
2926
3967
YETI
EEENF