Essential Utilities, Inc. (WTRG)

USD 40.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 38.22 38.45 38.23 38.34 56.31 Thousand
12 Jun, 2025 38.19 38.37 38.0 38.07 49.14 Thousand
11 Jun, 2025 37.94 38.22 37.88 38.16 138.47 Thousand
10 Jun, 2025 37.53 37.97 37.78 37.86 33.7 Thousand
09 Jun, 2025 37.53 37.58 37.33 37.44 59.3 Thousand
06 Jun, 2025 37.74 37.98 37.46 37.65 1.31 Million
05 Jun, 2025 37.5 37.75 37.26 37.66 1.87 Million
04 Jun, 2025 37.44 37.8 37.15 37.32 4.1 Million
03 Jun, 2025 38.53 38.62 37.97 38.45 1.14 Million
02 Jun, 2025 38.19 38.76 38.09 38.55 1.1 Million