Essential Utilities, Inc. (WTRG)

USD 40.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 38.51 38.71 38.24 38.53 4.16 Million
29 May, 2025 38.0 38.42 37.87 38.41 1.79 Million
28 May, 2025 38.69 38.79 37.98 38.12 1.37 Million
27 May, 2025 38.93 39.06 38.68 38.83 1.36 Million
23 May, 2025 38.84 38.94 38.32 38.86 1.08 Million
22 May, 2025 38.78 38.8 38.27 38.56 856.9 Thousand
21 May, 2025 39.31 39.46 38.71 38.89 1.16 Million
20 May, 2025 38.98 39.44 38.94 39.31 1.08 Million
19 May, 2025 38.77 39.17 38.58 39.15 929.92 Thousand
16 May, 2025 38.16 38.91 38.09 38.86 1.3 Million