Essential Utilities Inc (WTRG)

USD 38.86

(-1.22%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2025 39.73 40.22 39.57 39.94 1.46 Million
14 Nov, 2025 40.16 40.57 39.48 39.67 2.05 Million
13 Nov, 2025 38.96 40.1 38.85 39.95 1.99 Million
12 Nov, 2025 39.09 39.24 38.93 39.08 1.04 Million
11 Nov, 2025 39.49 39.73 39.27 39.46 1.34 Million
10 Nov, 2025 39.27 39.54 39.02 39.26 1.49 Million
07 Nov, 2025 39.57 39.94 39.14 39.65 1.79 Million
06 Nov, 2025 39.56 40.12 39.45 39.51 1.91 Million
05 Nov, 2025 38.59 39.99 38.55 39.68 2.44 Million
04 Nov, 2025 38.28 38.74 38.15 38.4 2.42 Million