Essential Utilities, Inc. (WTRG)

USD 40.16

(-1.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 37.07 37.68 37.07 37.64 1.02 Million
27 Dec, 2023 37.42 37.63 37.24 37.4 995.62 Thousand
26 Dec, 2023 37.12 37.54 37.03 37.42 1.53 Million
22 Dec, 2023 37.28 37.55 36.99 37.14 970.21 Thousand
21 Dec, 2023 36.95 37.31 36.7 37.05 1.5 Million
20 Dec, 2023 36.75 37.31 36.58 36.67 2 Million
19 Dec, 2023 36.23 36.79 36.05 36.76 1.34 Million
18 Dec, 2023 36.17 36.18 35.84 36.08 1.48 Million
15 Dec, 2023 36.93 37.06 35.8 36.09 5.04 Million
14 Dec, 2023 37.52 38.05 36.96 37.1 1.81 Million