Essential Utilities, Inc. (WTRG)

USD 40.16

(-1.87%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 36.65 37.01 36.09 36.8 2.32 Million
26 Jan, 2024 36.55 36.7 36.44 36.59 1.86 Million
25 Jan, 2024 36.16 36.42 35.88 36.37 1.75 Million
24 Jan, 2024 37.48 37.48 35.74 35.78 2.2 Million
23 Jan, 2024 37.7 38.02 36.99 37.16 1.93 Million
22 Jan, 2024 36.92 37.71 36.83 37.56 1.9 Million
19 Jan, 2024 36.83 36.89 36.34 36.83 2.78 Million
18 Jan, 2024 36.98 37.2 36.48 36.72 2.38 Million
17 Jan, 2024 37.41 37.75 36.85 37.16 2.55 Million
16 Jan, 2024 38.11 38.42 37.69 37.78 2.6 Million