Essential Utilities, Inc. (WTRG)

USD 40.16

(-1.87%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 34.46 34.83 34.19 34.79 1.26 Million
26 Feb, 2024 34.92 34.98 33.94 34.18 2.24 Million
23 Feb, 2024 35.67 36.0 34.96 35.13 1.62 Million
22 Feb, 2024 36.41 36.41 35.73 36.11 1.55 Million
21 Feb, 2024 36.22 36.58 36.17 36.36 1.25 Million
20 Feb, 2024 35.99 36.63 35.9 36.16 1.61 Million
16 Feb, 2024 35.82 36.36 35.66 36.19 1.24 Million
15 Feb, 2024 35.72 36.22 35.63 36.2 1.99 Million
14 Feb, 2024 35.01 35.48 34.82 35.43 1.52 Million
13 Feb, 2024 35.43 35.55 34.66 34.97 2.13 Million