Essential Utilities, Inc. (WTRG)

USD 40.16

(-1.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 35.55 37.16 35.33 37.11 1.81 Million
12 Dec, 2023 35.81 35.81 35.28 35.59 1.02 Million
11 Dec, 2023 35.72 35.93 35.57 35.74 1.07 Million
08 Dec, 2023 36.25 36.39 35.94 36.0 937.3 Thousand
07 Dec, 2023 36.32 36.55 36.04 36.33 1.2 Million
06 Dec, 2023 36.01 36.54 36.01 36.37 1.51 Million
05 Dec, 2023 36.16 36.36 35.78 35.83 1.56 Million
04 Dec, 2023 35.77 36.4 35.72 36.26 1.39 Million
01 Dec, 2023 35.55 36.04 35.14 36.03 1.45 Million
30 Nov, 2023 35.49 35.75 35.19 35.61 3.04 Million