W&T Offshore Inc (WTI)

USD 1.7

(1.8%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2005 21.35 21.5 21.16 21.29 260.1 Thousand
07 Apr, 2005 21.28 21.38 21.05 21.3 263.7 Thousand
06 Apr, 2005 21.5 21.55 21.0 21.26 189.9 Thousand
05 Apr, 2005 21.5 21.9 21.06 21.42 235.6 Thousand
04 Apr, 2005 21.1 21.74 20.98 21.6 275.9 Thousand
01 Apr, 2005 20.76 20.96 20.59 20.78 339.2 Thousand
31 Mar, 2005 20.65 21.24 20.5 20.76 658 Thousand
30 Mar, 2005 20.35 20.7 20.21 20.55 138.4 Thousand
29 Mar, 2005 21.14 21.5 20.19 20.42 295.9 Thousand
28 Mar, 2005 21.4 21.69 20.9 21.15 170 Thousand