W&T Offshore Inc (WTI)

USD 1.74

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2007 31.0 31.28 30.73 30.76 378.51 Thousand
13 Feb, 2007 31.45 31.45 30.92 30.99 416.36 Thousand
12 Feb, 2007 31.51 31.6 30.63 30.85 489.44 Thousand
09 Feb, 2007 30.29 31.99 30.29 31.87 1.01 Million
08 Feb, 2007 30.02 30.49 29.81 30.25 283.7 Thousand
07 Feb, 2007 30.6 30.74 30.05 30.24 451.8 Thousand
06 Feb, 2007 30.81 30.81 30.24 30.4 472 Thousand
05 Feb, 2007 30.6 31.04 30.39 30.57 519.3 Thousand
02 Feb, 2007 30.72 30.76 30.18 30.6 452 Thousand
01 Feb, 2007 30.72 30.86 30.08 30.5 487.7 Thousand