W&T Offshore Inc (WTI)

USD 1.74

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 26.15 26.48 25.76 26.12 930.8 Thousand
14 Mar, 2007 26.59 26.81 26.03 26.15 1.07 Million
13 Mar, 2007 27.41 27.48 26.57 26.59 423 Thousand
12 Mar, 2007 27.92 27.93 27.15 27.24 577.1 Thousand
09 Mar, 2007 28.0 28.42 27.61 27.92 582.6 Thousand
08 Mar, 2007 29.5 30.24 27.76 28.5 1.4 Million
07 Mar, 2007 29.31 30.28 29.26 29.98 375.2 Thousand
06 Mar, 2007 29.14 29.38 28.72 29.19 230.2 Thousand
05 Mar, 2007 29.13 29.32 28.88 28.88 345.9 Thousand
02 Mar, 2007 30.18 30.2 29.2 29.35 167.6 Thousand