W&T Offshore Inc (WTI)

USD 1.83

(3.39%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 28.12 28.19 27.52 27.67 328 Thousand
11 May, 2007 27.4 28.23 27.37 28.05 574.6 Thousand
10 May, 2007 27.71 27.72 27.12 27.4 912.8 Thousand
09 May, 2007 28.0 28.02 27.19 27.81 1.12 Million
08 May, 2007 29.12 29.12 27.53 28.0 2.13 Million
07 May, 2007 31.75 31.75 30.85 31.3 318.5 Thousand
04 May, 2007 32.01 32.02 31.3 31.55 543.1 Thousand
03 May, 2007 31.41 32.07 31.34 31.88 644.2 Thousand
02 May, 2007 31.02 31.55 30.97 31.32 362.4 Thousand
01 May, 2007 30.56 31.39 30.56 31.12 713 Thousand